STOCK#YHOO#28.70#0.82#42
STOCK#GOOG#436.39#0.96#43
STOCK#ASF#1015.87#0.32#44
STOCK#ASF#1015.47#-0.40#45
STOCK#YHOO#28.88#0.17#46
STOCK#GOOG#436.54#0.15#47
STOCK#YHOO#28.91#0.03#48
STOCK#GOOG#436.26#-0.28#49
STOCK#GOOG#436.76#0.50#50
STOCK#YHOO#27.95#-0.96#51
STOCK#ASF#1015.32#-0.15#52
STOCK#ASF#1016.07#0.75#53